The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.94 32.94 32.94 32.94 -
31 Dec, 2024 32.75 32.94 32.75 32.94 600.00
30 Dec, 2024 32.6 32.6 32.6 32.6 -
27 Dec, 2024 32.6 32.6 32.6 32.6 -
26 Dec, 2024 32.6 32.6 32.6 32.6 -
24 Dec, 2024 32.6 32.6 32.6 32.6 -
23 Dec, 2024 32.6 32.6 32.6 32.6 200.00
20 Dec, 2024 32.05 32.05 32.05 32.05 430.00
19 Dec, 2024 32.75 32.75 32.02 32.75 1717.00
18 Dec, 2024 33.25 33.25 33.25 33.25 -