The Connecticut Light and Power Company (CNLTN)

USD 32.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 32.85 32.85 32.85 32.85 100.00
25 Apr, 2025 32.7 32.7 32.7 32.7 -
24 Apr, 2025 32.7 32.7 32.7 32.7 -
23 Apr, 2025 32.7 32.7 32.7 32.7 430.00
22 Apr, 2025 32.7 32.7 32.7 32.7 -
21 Apr, 2025 32.7 32.7 32.7 32.7 -
17 Apr, 2025 32.7 32.7 32.7 32.7 200.00
16 Apr, 2025 32.7 32.7 32.7 32.7 225.00
15 Apr, 2025 32.7 32.7 32.7 32.7 -
14 Apr, 2025 32.7 32.7 32.7 32.7 -