The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 34.15 34.15 34.15 34.15 -
15 Nov, 2024 34.15 34.15 34.15 34.15 -
14 Nov, 2024 34.15 34.15 34.15 34.15 -
13 Nov, 2024 34.15 34.15 34.15 34.15 -
12 Nov, 2024 34.15 34.15 34.15 34.15 -
11 Nov, 2024 34.15 34.15 34.15 34.15 16.8 Thousand
08 Nov, 2024 33.0 33.0 33.0 33.0 -
07 Nov, 2024 33.0 33.0 33.0 33.0 240.00
06 Nov, 2024 34.0 34.0 33.11 33.2 1100.00
05 Nov, 2024 34.1 34.1 34.1 34.1 -