The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 35.0 35.0 35.0 35.0 -
23 Oct, 2024 34.48 35.0 34.48 35.0 700.00
22 Oct, 2024 35.8 35.8 35.8 35.8 -
21 Oct, 2024 35.8 35.8 35.8 35.8 -
18 Oct, 2024 35.8 35.8 35.8 35.8 -
17 Oct, 2024 35.8 35.8 35.8 35.8 -
16 Oct, 2024 35.8 35.8 35.8 35.8 -
15 Oct, 2024 35.8 35.8 35.8 35.8 -
14 Oct, 2024 35.8 35.8 35.8 35.8 -
11 Oct, 2024 35.8 35.8 35.8 35.8 140.00