The Connecticut Light and Power Company (CNLTN)

USD 33.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 34.99 34.99 34.99 34.99 100.00
03 Oct, 2024 34.25 34.25 34.25 34.25 -
02 Oct, 2024 34.25 34.25 34.25 34.25 -
01 Oct, 2024 34.25 34.25 34.25 34.25 -
30 Sep, 2024 34.25 34.25 34.25 34.25 100.00
27 Sep, 2024 34.17 34.17 34.17 34.17 500.00
26 Sep, 2024 34.13 34.13 34.13 34.13 -
25 Sep, 2024 34.13 34.13 34.13 34.13 -
24 Sep, 2024 34.48 34.48 34.13 34.13 500.00
23 Sep, 2024 34.38 34.38 34.0 34.0 500.00