The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 30.65 30.65 30.65 30.65 -
21 Jun, 2024 30.65 30.65 30.65 30.65 -
20 Jun, 2024 30.65 30.65 30.65 30.65 -
18 Jun, 2024 30.65 30.65 30.65 30.65 -
17 Jun, 2024 30.65 30.65 30.65 30.65 -
14 Jun, 2024 30.65 30.65 30.65 30.65 -
13 Jun, 2024 30.65 30.65 30.65 30.65 202.00
12 Jun, 2024 30.69 30.69 30.69 30.69 -
11 Jun, 2024 30.69 30.69 30.69 30.69 -
10 Jun, 2024 30.69 30.69 30.69 30.69 -