The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 31.22 31.22 31.22 31.22 -
16 Jul, 2024 31.22 31.22 31.22 31.22 -
15 Jul, 2024 30.22 31.22 30.22 31.22 606.00
12 Jul, 2024 30.16 30.16 30.16 30.16 -
11 Jul, 2024 30.16 30.16 30.16 30.16 400.00
10 Jul, 2024 30.12 30.12 30.12 30.12 300.00
09 Jul, 2024 30.35 30.35 30.35 30.35 -
08 Jul, 2024 30.75 30.75 30.35 30.35 300.00
05 Jul, 2024 30.0 30.0 30.0 30.0 -
03 Jul, 2024 30.0 30.0 30.0 30.0 -