The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 32.0 32.0 32.0 32.0 -
13 Aug, 2024 32.0 32.0 32.0 32.0 -
12 Aug, 2024 32.0 32.0 32.0 32.0 -
09 Aug, 2024 32.0 32.0 32.0 32.0 -
08 Aug, 2024 32.0 32.0 32.0 32.0 -
07 Aug, 2024 32.0 32.0 32.0 32.0 -
06 Aug, 2024 32.0 32.0 32.0 32.0 100.00
05 Aug, 2024 31.4 31.4 31.4 31.4 -
02 Aug, 2024 31.4 31.4 31.4 31.4 -
01 Aug, 2024 31.4 31.4 31.4 31.4 -