The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 32.0 32.0 32.0 32.0 -
11 Sep, 2024 31.75 32.0 31.75 32.0 600.00
10 Sep, 2024 31.61 31.61 31.61 31.61 -
09 Sep, 2024 31.61 31.61 31.61 31.61 -
06 Sep, 2024 31.61 31.61 31.61 31.61 -
05 Sep, 2024 31.61 31.61 31.61 31.61 300.00
04 Sep, 2024 31.55 31.55 31.55 31.55 430.00
03 Sep, 2024 31.2 31.2 31.2 31.2 -
30 Aug, 2024 31.2 31.2 31.2 31.2 -
29 Aug, 2024 31.2 31.2 31.2 31.2 -