The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 32.0 32.0 32.0 32.0 -
23 Dec, 2024 32.0 32.0 32.0 32.0 -
20 Dec, 2024 32.0 32.0 32.0 32.0 -
19 Dec, 2024 32.0 32.0 32.0 32.0 -
18 Dec, 2024 32.0 32.0 32.0 32.0 401.00
17 Dec, 2024 31.75 31.75 31.75 31.75 -
16 Dec, 2024 31.75 31.75 31.75 31.75 -
13 Dec, 2024 31.75 31.75 31.75 31.75 -
12 Dec, 2024 31.75 31.75 31.75 31.75 -
11 Dec, 2024 31.75 31.75 31.75 31.75 100.00