The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 34.7 34.7 34.7 34.7 -
09 Oct, 2024 34.7 34.7 34.7 34.7 -
08 Oct, 2024 34.7 34.7 34.7 34.7 -
07 Oct, 2024 34.7 34.7 34.7 34.7 -
04 Oct, 2024 34.7 34.7 34.7 34.7 -
03 Oct, 2024 34.7 34.7 34.7 34.7 -
02 Oct, 2024 34.7 34.7 34.7 34.7 100.00
01 Oct, 2024 34.34 34.34 34.34 34.34 -
30 Sep, 2024 34.34 34.34 34.34 34.34 -
27 Sep, 2024 34.34 34.34 34.34 34.34 -