The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 34.22 34.22 34.22 34.22 -
23 Oct, 2024 34.22 34.22 34.22 34.22 -
22 Oct, 2024 34.22 34.22 34.22 34.22 -
21 Oct, 2024 34.22 34.22 34.22 34.22 -
18 Oct, 2024 34.22 34.22 34.22 34.22 -
17 Oct, 2024 34.22 34.22 34.22 34.22 -
16 Oct, 2024 34.22 34.22 34.22 34.22 300.00
15 Oct, 2024 34.7 34.7 34.7 34.7 -
14 Oct, 2024 34.7 34.7 34.7 34.7 -
11 Oct, 2024 34.7 34.7 34.7 34.7 -