The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.23 33.23 33.23 33.23 -
20 Nov, 2024 33.23 33.23 33.23 33.23 -
19 Nov, 2024 33.23 33.23 33.23 33.23 -
18 Nov, 2024 33.23 33.23 33.23 33.23 -
15 Nov, 2024 33.23 33.23 33.23 33.23 -
14 Nov, 2024 33.23 33.23 33.23 33.23 -
13 Nov, 2024 33.23 33.23 33.23 33.23 -
12 Nov, 2024 33.22 33.23 33.22 33.23 349.00
11 Nov, 2024 33.23 33.23 33.23 33.23 11.1 Thousand
08 Nov, 2024 32.0 32.0 32.0 32.0 -