The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 32.59 32.59 32.59 32.59 -
05 Dec, 2024 32.59 32.59 32.59 32.59 -
04 Dec, 2024 32.59 32.59 32.59 32.59 100.00
03 Dec, 2024 33.23 33.23 33.23 33.23 -
02 Dec, 2024 33.23 33.23 33.23 33.23 -
29 Nov, 2024 33.23 33.23 33.23 33.23 -
27 Nov, 2024 33.23 33.23 33.23 33.23 -
26 Nov, 2024 33.23 33.23 33.23 33.23 -
25 Nov, 2024 33.23 33.23 33.23 33.23 -
22 Nov, 2024 33.23 33.23 33.23 33.23 -