USD 30.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
03 Jul, 2025 | 31.0 | 31.2 | 31.0 | 31.2 | 325.00 |
02 Jul, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 967.00 |
01 Jul, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | - |
30 Jun, 2025 | 30.15 | 30.2 | 30.1 | 30.2 | 1200.00 |
27 Jun, 2025 | 30.01 | 30.2 | 29.92 | 30.0 | 1700.00 |
26 Jun, 2025 | 30.25 | 30.25 | 30.01 | 30.01 | 300.00 |
25 Jun, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 133.00 |
24 Jun, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | - |
23 Jun, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | - |
AWI
MUX
NETWEB
GFF
MOIL
4116