The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 31.0 31.0 31.0 31.0 100.00
03 Jul, 2025 31.0 31.2 31.0 31.2 325.00
02 Jul, 2025 30.2 30.2 30.2 30.2 967.00
01 Jul, 2025 30.2 30.2 30.2 30.2 -
30 Jun, 2025 30.15 30.2 30.1 30.2 1200.00
27 Jun, 2025 30.01 30.2 29.92 30.0 1700.00
26 Jun, 2025 30.25 30.25 30.01 30.01 300.00
25 Jun, 2025 30.01 30.01 30.01 30.01 133.00
24 Jun, 2025 31.25 31.25 31.25 31.25 -
23 Jun, 2025 31.25 31.25 31.25 31.25 -