The Connecticut Light and Power Company (CNLTL)
USD 32.0
(0.0%)
USD 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
| 06 Mar, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 05 Mar, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
| 04 Mar, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
| 03 Mar, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 28 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
| 27 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
| 26 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
| 25 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 24 Feb, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
AWI
MUX
NETWEB
GFF
MOIL
4116