The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 31.25 31.25 31.25 31.25 300.00
04 Jun, 2025 30.5 30.5 30.5 30.5 -
03 Jun, 2025 30.5 30.5 30.5 30.5 200.00
02 Jun, 2025 30.25 30.25 30.25 30.25 -
30 May, 2025 30.25 30.25 30.25 30.25 -
29 May, 2025 30.25 30.25 30.25 30.25 -
28 May, 2025 30.5 30.5 30.19 30.25 1100.00
27 May, 2025 30.25 30.25 30.25 30.25 350.00
23 May, 2025 30.25 30.25 30.25 30.25 -
22 May, 2025 30.25 30.25 30.25 30.25 -