The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 30.21 30.25 30.21 30.25 1000.00
20 May, 2025 30.57 30.57 30.57 30.57 -
19 May, 2025 30.57 30.57 30.57 30.57 400.00
16 May, 2025 30.57 30.57 30.57 30.57 -
15 May, 2025 30.57 30.57 30.57 30.57 -
14 May, 2025 30.57 30.57 30.57 30.57 -
13 May, 2025 30.57 30.57 30.57 30.57 33.00
12 May, 2025 30.57 30.57 30.57 30.57 100.00
09 May, 2025 30.57 30.57 30.57 30.57 -
08 May, 2025 30.57 30.57 30.57 30.57 -