The Connecticut Light and Power Company (CNLTL)

USD 31.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 31.11 31.11 31.11 31.11 -
12 Feb, 2025 31.11 31.11 31.11 31.11 -
11 Feb, 2025 31.11 31.11 31.11 31.11 -
10 Feb, 2025 31.11 31.11 31.11 31.11 -
07 Feb, 2025 31.35 31.35 31.35 31.35 400.00
06 Feb, 2025 31.5 31.5 31.5 31.5 -
05 Feb, 2025 31.5 31.5 31.5 31.5 -
04 Feb, 2025 31.5 31.5 31.5 31.5 -
03 Feb, 2025 31.5 31.5 31.5 31.5 -
31 Jan, 2025 31.5 31.5 31.5 31.5 -