The Connecticut Light and Power Company (CNLTL)
USD 30.57
(0.0%)
USD 30.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 07 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 200.00 |
| 04 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 03 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 02 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 01 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 31 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 28 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 27 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 26 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
AWI
MUX
NETWEB
GFF
MOIL
4116