The Connecticut Light and Power Company (CNLTL)
USD 30.6
(-0.68%)
USD 30.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 14 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 13 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 10 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 08 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 07 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 06 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 03 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 02 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 31 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
AWI
MUX
NETWEB
GFF
MOIL
4116