The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 32.0 32.0 32.0 32.0 -
19 Dec, 2024 32.0 32.0 32.0 32.0 -
18 Dec, 2024 32.0 32.0 32.0 32.0 401.00
17 Dec, 2024 31.75 31.75 31.75 31.75 -
16 Dec, 2024 31.75 31.75 31.75 31.75 -
13 Dec, 2024 31.75 31.75 31.75 31.75 -
12 Dec, 2024 31.75 31.75 31.75 31.75 -
11 Dec, 2024 31.75 31.75 31.75 31.75 100.00
10 Dec, 2024 32.5 32.5 31.75 32.01 1801.00
09 Dec, 2024 32.59 32.59 32.59 32.59 -