The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 32.0 32.0 32.0 32.0 -
06 Nov, 2024 32.0 32.0 32.0 32.0 100.00
05 Nov, 2024 32.5 32.5 32.5 32.5 -
04 Nov, 2024 32.5 32.5 32.5 32.5 -
01 Nov, 2024 32.5 32.5 32.5 32.5 -
31 Oct, 2024 32.5 32.5 32.5 32.5 -
30 Oct, 2024 32.5 32.5 32.5 32.5 -
29 Oct, 2024 32.5 32.5 32.5 32.5 -
28 Oct, 2024 32.5 32.5 32.5 32.5 136.00
25 Oct, 2024 34.22 34.22 34.22 34.22 -