The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 32.0 32.0 32.0 32.0 -
24 Jan, 2025 32.0 32.0 32.0 32.0 -
23 Jan, 2025 32.0 32.0 32.0 32.0 1118.00
22 Jan, 2025 32.05 32.05 32.05 32.05 -
21 Jan, 2025 32.05 32.05 32.05 32.05 200.00
17 Jan, 2025 32.0 32.0 32.0 32.0 -
16 Jan, 2025 32.0 32.0 32.0 32.0 -
15 Jan, 2025 32.0 32.0 32.0 32.0 -
14 Jan, 2025 32.0 32.0 32.0 32.0 -
13 Jan, 2025 32.0 32.0 32.0 32.0 -