The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 31.75 31.75 31.75 31.75 -
13 Dec, 2024 31.75 31.75 31.75 31.75 -
12 Dec, 2024 31.75 31.75 31.75 31.75 -
11 Dec, 2024 31.75 31.75 31.75 31.75 100.00
10 Dec, 2024 32.5 32.5 31.75 32.01 1801.00
09 Dec, 2024 32.59 32.59 32.59 32.59 -
06 Dec, 2024 32.59 32.59 32.59 32.59 -
05 Dec, 2024 32.59 32.59 32.59 32.59 -
04 Dec, 2024 32.59 32.59 32.59 32.59 100.00
03 Dec, 2024 33.23 33.23 33.23 33.23 -