The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 34.34 34.34 34.34 34.34 -
25 Sep, 2024 34.34 34.34 34.34 34.34 -
24 Sep, 2024 34.39 34.39 34.34 34.34 1100.00
23 Sep, 2024 33.99 34.0 33.99 34.0 200.00
20 Sep, 2024 33.9 33.9 33.9 33.9 -
19 Sep, 2024 33.9 33.9 33.9 33.9 -
18 Sep, 2024 33.9 33.9 33.9 33.9 300.00
17 Sep, 2024 33.5 33.9 33.5 33.9 700.00
16 Sep, 2024 32.21 32.21 32.21 32.21 349.00
13 Sep, 2024 32.0 32.0 32.0 32.0 -