The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 31.4 31.4 31.4 31.4 -
30 Jul, 2024 31.4 31.4 31.4 31.4 -
29 Jul, 2024 31.39 31.4 31.11 31.4 400.00
26 Jul, 2024 31.15 31.15 31.15 31.15 -
25 Jul, 2024 31.15 31.15 31.15 31.15 -
24 Jul, 2024 31.15 31.15 31.15 31.15 -
23 Jul, 2024 31.15 31.15 31.15 31.15 -
22 Jul, 2024 31.19 31.2 31.15 31.15 600.00
19 Jul, 2024 31.22 31.22 31.22 31.22 -
18 Jul, 2024 31.22 31.22 31.22 31.22 -