The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 30.35 30.35 30.35 30.35 -
08 Jul, 2024 30.75 30.75 30.35 30.35 300.00
05 Jul, 2024 30.0 30.0 30.0 30.0 -
03 Jul, 2024 30.0 30.0 30.0 30.0 -
02 Jul, 2024 30.0 30.0 30.0 30.0 -
01 Jul, 2024 30.06 30.06 30.0 30.0 610.00
28 Jun, 2024 30.65 30.65 30.65 30.65 -
27 Jun, 2024 30.65 30.65 30.65 30.65 -
26 Jun, 2024 30.65 30.65 30.65 30.65 -
25 Jun, 2024 30.65 30.65 30.65 30.65 -