The Connecticut Light and Power Company (CNLTL)
USD 30.6
(0.0%)
USD 30.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| 06 Jun, 2024 | 30.75 | 30.75 | 30.69 | 30.69 | 610.00 |
| 05 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 04 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 03 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 31 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 30 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 29 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 28 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 24 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
AWI
MUX
NETWEB
GFF
MOIL
4116