The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.0 31.0 31.0 31.0 -
22 May, 2024 31.0 31.0 31.0 31.0 -
21 May, 2024 31.0 31.0 31.0 31.0 200.00
20 May, 2024 31.0 31.0 31.0 31.0 -
17 May, 2024 31.0 31.0 31.0 31.0 819.00
16 May, 2024 32.0 32.0 32.0 32.0 -
15 May, 2024 32.0 32.0 32.0 32.0 -
14 May, 2024 30.75 32.0 30.75 32.0 605.00
13 May, 2024 30.75 30.75 30.75 30.75 -
10 May, 2024 30.75 30.75 30.75 30.75 100.00