The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.75 30.75 30.75 30.75 -
24 Apr, 2024 31.25 31.25 30.75 30.75 601.00
23 Apr, 2024 31.5 31.5 31.5 31.5 -
22 Apr, 2024 31.5 31.5 31.5 31.5 -
19 Apr, 2024 31.5 31.5 31.5 31.5 -
18 Apr, 2024 31.5 31.5 31.5 31.5 -
17 Apr, 2024 31.5 31.5 31.5 31.5 -
16 Apr, 2024 31.5 31.5 31.5 31.5 -
15 Apr, 2024 31.5 31.5 31.5 31.5 -
12 Apr, 2024 31.5 31.5 31.5 31.5 -