The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 30.75 30.75 30.75 30.75 -
20 Mar, 2024 30.75 30.75 30.75 30.75 -
19 Mar, 2024 30.75 30.75 30.75 30.75 -
18 Mar, 2024 30.75 30.75 30.75 30.75 -
15 Mar, 2024 30.75 30.75 30.75 30.75 -
14 Mar, 2024 30.75 30.75 30.75 30.75 -
13 Mar, 2024 30.75 30.75 30.75 30.75 -
12 Mar, 2024 30.75 30.75 30.75 30.75 -
11 Mar, 2024 30.75 30.75 30.75 30.75 -
08 Mar, 2024 30.75 30.75 30.75 30.75 200.00