The Connecticut Light and Power Company (CNLTL)

USD 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 31.5 31.5 31.5 31.5 300.00
10 Apr, 2024 31.25 31.25 31.25 31.25 -
09 Apr, 2024 31.25 31.25 31.25 31.25 -
08 Apr, 2024 31.25 31.25 31.25 31.25 -
05 Apr, 2024 31.25 31.25 31.25 31.25 400.00
04 Apr, 2024 31.25 31.25 31.25 31.25 200.00
03 Apr, 2024 31.2 31.2 31.2 31.2 -
02 Apr, 2024 31.2 31.2 31.2 31.2 -
01 Apr, 2024 31.2 31.2 31.2 31.2 -
28 Mar, 2024 31.2 31.2 31.2 31.2 1000.00