The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 39.16 39.16 39.16 39.16 -
06 Jan, 2025 39.16 39.16 39.16 39.16 300.00
03 Jan, 2025 36.0 36.0 36.0 36.0 -
02 Jan, 2025 36.0 36.0 36.0 36.0 -
31 Dec, 2024 36.0 36.0 36.0 36.0 -
30 Dec, 2024 36.0 36.0 36.0 36.0 -
27 Dec, 2024 36.0 36.0 36.0 36.0 -
26 Dec, 2024 36.01 36.01 36.0 36.0 300.00
24 Dec, 2024 38.15 38.15 38.15 38.15 -
23 Dec, 2024 38.15 38.15 38.15 38.15 -