The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 42.5 42.5 42.5 42.5 200.00
20 Feb, 2025 42.5 42.5 42.5 42.5 -
19 Feb, 2025 42.5 42.5 42.5 42.5 200.00
18 Feb, 2025 42.5 42.5 42.5 42.5 200.00
14 Feb, 2025 42.5 42.5 42.5 42.5 200.00
13 Feb, 2025 42.5 42.5 42.5 42.5 200.00
12 Feb, 2025 42.5 42.5 42.5 42.5 -
11 Feb, 2025 42.5 42.5 42.5 42.5 -
10 Feb, 2025 41.0 42.5 41.0 42.5 400.00
07 Feb, 2025 39.8 43.2 39.45 42.52 940.00