The Connecticut Light and Power Company (CNLHP)

USD 38.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.5 36.5 36.5 36.5 200.00
18 Dec, 2023 36.5 36.5 36.5 36.5 -
15 Dec, 2023 36.5 36.5 36.5 36.5 100.00
14 Dec, 2023 36.5 36.5 36.5 36.5 100.00
13 Dec, 2023 34.85 34.85 34.85 34.85 -
12 Dec, 2023 34.85 34.85 34.85 34.85 -
11 Dec, 2023 34.85 34.85 34.85 34.85 -
08 Dec, 2023 34.85 34.85 34.85 34.85 -
07 Dec, 2023 34.6 34.85 34.6 34.85 303.00
06 Dec, 2023 35.5 36.0 35.5 36.0 1000.00