The Connecticut Light and Power Company (CNLHP)

USD 38.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 35.0 35.0 35.0 35.0 -
17 Nov, 2023 35.0 35.0 35.0 35.0 300.00
16 Nov, 2023 33.5 33.5 33.5 33.5 -
15 Nov, 2023 33.5 33.5 33.5 33.5 -
14 Nov, 2023 33.5 33.5 33.5 33.5 -
13 Nov, 2023 33.5 33.5 33.5 33.5 -
10 Nov, 2023 33.5 33.5 33.5 33.5 -
09 Nov, 2023 33.5 33.5 33.5 33.5 -
08 Nov, 2023 33.5 33.5 33.5 33.5 100.00
07 Nov, 2023 35.0 35.0 35.0 35.0 -