The Connecticut Light and Power Company (CNLHP)

USD 38.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 35.0 35.0 35.0 35.0 -
18 Oct, 2023 35.0 35.0 35.0 35.0 -
17 Oct, 2023 35.0 35.0 35.0 35.0 -
16 Oct, 2023 35.0 35.0 35.0 35.0 -
13 Oct, 2023 34.0 35.0 33.55 35.0 825.00
12 Oct, 2023 34.0 34.0 34.0 34.0 100.00
11 Oct, 2023 33.58 33.58 33.58 33.58 -
10 Oct, 2023 33.58 33.58 33.58 33.58 -
09 Oct, 2023 35.01 35.01 33.58 33.58 500.00
06 Oct, 2023 35.0 35.0 35.0 35.0 -