The Connecticut Light and Power Company (CNLHP)

USD 38.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 36.0 36.0 36.0 36.0 -
27 May, 2025 36.1 36.1 36.0 36.0 325.00
23 May, 2025 36.02 36.02 36.0 36.0 321.00
22 May, 2025 36.3 36.3 36.3 36.3 -
21 May, 2025 36.3 36.3 36.3 36.3 200.00
20 May, 2025 36.25 36.25 36.0 36.25 800.00
19 May, 2025 36.45 36.45 36.35 36.35 200.00
16 May, 2025 36.45 36.45 36.45 36.45 100.00
15 May, 2025 37.01 37.01 37.01 37.01 -
14 May, 2025 37.01 37.01 37.01 37.01 -