The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 37.5 37.5 37.5 37.5 -
06 Mar, 2025 37.5 37.5 37.5 37.5 200.00
05 Mar, 2025 37.5 37.5 37.5 37.5 200.00
04 Mar, 2025 37.54 37.54 37.54 37.54 200.00
03 Mar, 2025 42.0 42.0 42.0 42.0 -
28 Feb, 2025 42.0 42.0 42.0 42.0 200.00
27 Feb, 2025 42.0 42.0 42.0 42.0 200.00
26 Feb, 2025 42.0 42.0 42.0 42.0 400.00
25 Feb, 2025 42.5 42.5 42.5 42.5 200.00
24 Feb, 2025 42.5 42.5 42.5 42.5 200.00