The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 38.2 41.04 38.2 41.04 1700.00
05 Feb, 2025 40.0 41.0 38.5 38.5 700.00
04 Feb, 2025 38.35 39.79 38.35 39.79 2214.00
03 Feb, 2025 37.4 37.4 37.4 37.4 -
31 Jan, 2025 37.4 37.4 37.4 37.4 -
30 Jan, 2025 37.4 37.4 37.4 37.4 -
29 Jan, 2025 37.4 37.4 37.4 37.4 -
28 Jan, 2025 37.4 37.4 37.4 37.4 -
27 Jan, 2025 37.13 37.4 37.13 37.4 400.00
24 Jan, 2025 39.16 39.16 39.16 39.16 -