USD 38.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 36.05 | 36.05 | 35.0 | 35.0 | 530.00 |
04 Oct, 2023 | 37.25 | 37.25 | 37.25 | 37.25 | - |
03 Oct, 2023 | 37.25 | 37.25 | 37.25 | 37.25 | - |
02 Oct, 2023 | 37.26 | 37.26 | 37.25 | 37.25 | 400.00 |
29 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | - |
28 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | - |
27 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | - |
26 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | - |
25 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | - |
22 Sep, 2023 | 37.5 | 37.5 | 37.5 | 37.5 | - |
6066
RFHRF
8125
VCSA
ALTME
BDSX