The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 34.0 34.0 34.0 34.0 100.00
11 Oct, 2023 33.58 33.58 33.58 33.58 -
10 Oct, 2023 33.58 33.58 33.58 33.58 -
09 Oct, 2023 35.01 35.01 33.58 33.58 500.00
06 Oct, 2023 35.0 35.0 35.0 35.0 -
05 Oct, 2023 36.05 36.05 35.0 35.0 530.00
04 Oct, 2023 37.25 37.25 37.25 37.25 -
03 Oct, 2023 37.25 37.25 37.25 37.25 -
02 Oct, 2023 37.26 37.26 37.25 37.25 400.00
29 Sep, 2023 37.5 37.5 37.5 37.5 -