The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 35.0 35.0 35.0 35.0 -
25 Oct, 2023 35.0 35.0 35.0 35.0 -
24 Oct, 2023 35.0 35.0 35.0 35.0 -
23 Oct, 2023 35.0 35.0 35.0 35.0 -
20 Oct, 2023 35.0 35.0 35.0 35.0 -
19 Oct, 2023 35.0 35.0 35.0 35.0 -
18 Oct, 2023 35.0 35.0 35.0 35.0 -
17 Oct, 2023 35.0 35.0 35.0 35.0 -
16 Oct, 2023 35.0 35.0 35.0 35.0 -
13 Oct, 2023 34.0 35.0 33.55 35.0 825.00