The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 38.0 38.0 38.0 38.0 -
05 Dec, 2024 38.0 38.0 38.0 38.0 -
04 Dec, 2024 37.8 38.0 37.8 38.0 300.00
03 Dec, 2024 38.59 38.59 38.59 38.59 -
02 Dec, 2024 38.0 38.59 38.0 38.59 600.00
29 Nov, 2024 37.0 37.0 37.0 37.0 -
27 Nov, 2024 37.0 37.0 37.0 37.0 -
26 Nov, 2024 37.0 37.0 37.0 37.0 200.00
25 Nov, 2024 36.97 36.97 36.97 36.97 200.00
22 Nov, 2024 36.41 36.41 36.41 36.41 200.00