The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 38.15 38.15 38.15 38.15 -
19 Dec, 2024 38.15 38.15 38.15 38.15 300.00
18 Dec, 2024 37.5 37.5 37.5 37.5 -
17 Dec, 2024 37.5 37.5 37.5 37.5 -
16 Dec, 2024 37.5 37.5 37.5 37.5 -
13 Dec, 2024 37.5 37.5 37.5 37.5 -
12 Dec, 2024 37.5 37.5 37.5 37.5 -
11 Dec, 2024 37.5 37.5 37.5 37.5 200.00
10 Dec, 2024 38.0 38.0 38.0 38.0 -
09 Dec, 2024 38.0 38.0 38.0 38.0 -