The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 39.36 39.36 39.36 39.36 -
06 Nov, 2024 39.36 39.36 39.36 39.36 -
05 Nov, 2024 39.36 39.36 39.36 39.36 100.00
04 Nov, 2024 38.5 39.93 38.14 39.93 439.00
01 Nov, 2024 37.75 38.48 37.75 38.48 300.00
31 Oct, 2024 37.0 37.5 37.0 37.25 3544.00
30 Oct, 2024 37.26 37.26 37.25 37.25 400.00
29 Oct, 2024 38.0 38.0 38.0 38.0 -
28 Oct, 2024 38.0 38.0 38.0 38.0 400.00
25 Oct, 2024 37.85 37.85 37.63 37.63 500.00