The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 38.83 38.83 38.83 38.83 -
09 Oct, 2024 38.83 38.83 38.83 38.83 -
08 Oct, 2024 38.83 38.83 38.83 38.83 100.00
07 Oct, 2024 38.81 38.81 38.81 38.81 -
04 Oct, 2024 38.81 38.81 38.81 38.81 1134.00
03 Oct, 2024 38.75 38.75 38.75 38.75 -
02 Oct, 2024 38.75 38.75 38.75 38.75 -
01 Oct, 2024 38.75 38.75 38.75 38.75 -
30 Sep, 2024 38.75 38.75 38.75 38.75 -
27 Sep, 2024 38.75 38.75 38.75 38.75 -