USD 37.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 200.00 |
25 Sep, 2024 | 38.56 | 38.56 | 38.55 | 38.55 | 400.00 |
24 Sep, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
23 Sep, 2024 | 40.0 | 40.0 | 38.8 | 38.8 | 602.00 |
20 Sep, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 200.00 |
19 Sep, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 300.00 |
18 Sep, 2024 | 37.3 | 37.3 | 37.3 | 37.3 | - |
17 Sep, 2024 | 37.3 | 37.3 | 37.3 | 37.3 | - |
16 Sep, 2024 | 37.3 | 37.3 | 37.3 | 37.3 | 200.00 |
13 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
6066
RFHRF
8125
VCSA
ALTME
BDSX