USD 37.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | - |
02 Oct, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | - |
01 Oct, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | - |
30 Sep, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | - |
27 Sep, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | - |
26 Sep, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 200.00 |
25 Sep, 2024 | 38.56 | 38.56 | 38.55 | 38.55 | 400.00 |
24 Sep, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
23 Sep, 2024 | 40.0 | 40.0 | 38.8 | 38.8 | 602.00 |
20 Sep, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 200.00 |
6066
RFHRF
8125
VCSA
ALTME
BDSX