The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 38.75 38.75 38.75 38.75 -
02 Oct, 2024 38.75 38.75 38.75 38.75 -
01 Oct, 2024 38.75 38.75 38.75 38.75 -
30 Sep, 2024 38.75 38.75 38.75 38.75 -
27 Sep, 2024 38.75 38.75 38.75 38.75 -
26 Sep, 2024 38.75 38.75 38.75 38.75 200.00
25 Sep, 2024 38.56 38.56 38.55 38.55 400.00
24 Sep, 2024 38.8 38.8 38.8 38.8 -
23 Sep, 2024 40.0 40.0 38.8 38.8 602.00
20 Sep, 2024 38.8 38.8 38.8 38.8 200.00