The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 36.5 36.5 36.5 36.5 -
11 Sep, 2024 36.75 36.75 36.5 36.5 925.00
10 Sep, 2024 36.56 36.56 36.55 36.55 600.00
09 Sep, 2024 37.4 37.4 37.4 37.4 100.00
06 Sep, 2024 37.4 37.4 37.17 37.17 600.00
05 Sep, 2024 38.0 38.0 38.0 38.0 -
04 Sep, 2024 38.0 38.0 38.0 38.0 1900.00
03 Sep, 2024 37.25 37.25 37.25 37.25 900.00
30 Aug, 2024 37.25 37.25 37.25 37.25 225.00
29 Aug, 2024 37.05 37.05 37.05 37.05 -