The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 37.0 37.0 37.0 37.0 600.00
13 Aug, 2024 36.25 36.25 36.25 36.25 -
12 Aug, 2024 36.25 36.25 36.25 36.25 -
09 Aug, 2024 36.25 36.25 36.25 36.25 200.00
08 Aug, 2024 36.0 36.0 36.0 36.0 200.00
07 Aug, 2024 36.25 36.25 36.25 36.25 -
06 Aug, 2024 36.25 36.25 36.25 36.25 400.00
05 Aug, 2024 36.5 36.5 36.5 36.5 -
02 Aug, 2024 36.5 36.5 36.5 36.5 400.00
01 Aug, 2024 36.5 36.5 36.5 36.5 200.00