The Connecticut Light and Power Company (CNLHP)
USD 37.5
(0.0%)
USD 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 16 Jul, 2024 | 36.95 | 36.95 | 36.75 | 36.75 | 700.00 |
| 15 Jul, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 12 Jul, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 400.00 |
| 11 Jul, 2024 | 36.5 | 36.95 | 36.5 | 36.95 | 515.00 |
| 10 Jul, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 09 Jul, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 08 Jul, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 05 Jul, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 03 Jul, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | - |
6066
RFHRF
8125
VCSA
ALTME
BDSX