The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 36.5 36.5 36.5 36.5 -
30 Jul, 2024 36.0 36.5 36.0 36.5 605.00
29 Jul, 2024 36.5 36.5 36.5 36.5 -
26 Jul, 2024 36.5 36.5 36.5 36.5 -
25 Jul, 2024 36.5 36.5 36.5 36.5 1300.00
24 Jul, 2024 36.5 36.5 36.5 36.5 -
23 Jul, 2024 36.5 36.5 36.5 36.5 -
22 Jul, 2024 36.5 36.5 36.5 36.5 -
19 Jul, 2024 36.75 36.75 36.5 36.5 300.00
18 Jul, 2024 36.65 36.75 36.65 36.75 743.00