The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 37.25 37.25 37.05 37.05 200.00
27 Aug, 2024 37.05 37.05 37.05 37.05 -
26 Aug, 2024 37.25 37.25 36.87 37.05 800.00
23 Aug, 2024 36.76 36.76 36.76 36.76 -
22 Aug, 2024 37.0 37.5 36.76 36.76 400.00
21 Aug, 2024 36.65 36.65 36.65 36.65 -
20 Aug, 2024 36.24 36.65 36.24 36.65 300.00
19 Aug, 2024 38.0 38.0 38.0 38.0 -
16 Aug, 2024 38.0 38.0 38.0 38.0 -
15 Aug, 2024 38.0 38.0 38.0 38.0 200.00