USD 37.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
23 Oct, 2024 | 37.97 | 38.0 | 37.97 | 38.0 | 230.00 |
22 Oct, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | - |
21 Oct, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | - |
18 Oct, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | - |
17 Oct, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | - |
16 Oct, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | - |
15 Oct, 2024 | 38.95 | 39.74 | 38.95 | 39.74 | 800.00 |
14 Oct, 2024 | 38.83 | 38.83 | 38.82 | 38.82 | 500.00 |
11 Oct, 2024 | 39.34 | 39.36 | 39.34 | 39.36 | 245.00 |
6066
RFHRF
8125
VCSA
ALTME
BDSX