The Connecticut Light and Power Company (CNLHP)

USD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 38.0 38.0 38.0 38.0 -
23 Oct, 2024 37.97 38.0 37.97 38.0 230.00
22 Oct, 2024 39.74 39.74 39.74 39.74 -
21 Oct, 2024 39.74 39.74 39.74 39.74 -
18 Oct, 2024 39.74 39.74 39.74 39.74 -
17 Oct, 2024 39.74 39.74 39.74 39.74 -
16 Oct, 2024 39.74 39.74 39.74 39.74 -
15 Oct, 2024 38.95 39.74 38.95 39.74 800.00
14 Oct, 2024 38.83 38.83 38.82 38.82 500.00
11 Oct, 2024 39.34 39.36 39.34 39.36 245.00