The Connecticut Light and Power Company (CNLHN)

USD 31.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 31.5 31.5 31.5 31.5 -
12 Feb, 2024 31.5 31.5 31.5 31.5 -
09 Feb, 2024 31.5 31.5 31.5 31.5 700.00
08 Feb, 2024 31.9 32.02 31.9 31.9 700.00
07 Feb, 2024 31.65 31.65 31.65 31.65 -
06 Feb, 2024 31.65 31.65 31.65 31.65 -
05 Feb, 2024 31.65 31.65 31.65 31.65 300.00
02 Feb, 2024 31.65 31.65 31.65 31.65 -
01 Feb, 2024 31.65 31.65 31.65 31.65 -
31 Jan, 2024 31.65 31.65 31.65 31.65 -