The Connecticut Light and Power Company (CNLHN)
USD 31.21
(-0.61%)
USD 31.21
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 01 Apr, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 28 Mar, 2024 | 32.0 | 32.0 | 31.99 | 31.99 | 1300.00 |
| 27 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 26 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 25 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 22 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 21 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 20 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 19 Mar, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 100.00 |
CUP-U
VIJAYA
AREN
600790
8083
GMOYF